Equity Lifestyle Properties Inc (ELS)
63.33
+0.17
(+0.27%)
USD |
NYSE |
May 03, 16:00
63.35
+0.02
(+0.03%)
Pre-Market: 20:00
Equity Lifestyle Properties Price: 63.33 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 63.76 | 64.13 | 62.51 | 63.33 | 1.430M |
| May 02, 2024 | 61.41 | 63.25 | 61.12 | 63.16 | 1.597M |
| May 01, 2024 | 60.19 | 61.88 | 60.19 | 60.95 | 1.587M |
| Apr 30, 2024 | 60.23 | 60.99 | 59.82 | 60.29 | 1.580M |
| Apr 29, 2024 | 60.90 | 61.43 | 60.49 | 60.71 | 1.646M |
| Apr 26, 2024 | 60.80 | 61.55 | 60.47 | 60.53 | 1.117M |
| Apr 25, 2024 | 60.85 | 61.11 | 60.52 | 60.75 | 971626.0 |
| Apr 24, 2024 | 61.28 | 61.65 | 60.95 | 61.32 | 1.533M |
| Apr 23, 2024 | 62.71 | 63.48 | 61.63 | 61.77 | 1.639M |
| Apr 22, 2024 | 62.73 | 63.06 | 62.35 | 62.70 | 1.459M |
| Apr 19, 2024 | 62.45 | 63.22 | 62.32 | 62.73 | 1.502M |
| Apr 18, 2024 | 61.80 | 62.62 | 61.63 | 62.33 | 1.309M |
| Apr 17, 2024 | 61.32 | 62.20 | 61.02 | 61.80 | 1.157M |
| Apr 16, 2024 | 61.09 | 61.77 | 60.88 | 61.07 | 1.565M |
| Apr 15, 2024 | 61.35 | 61.68 | 60.71 | 61.36 | 1.647M |
| Apr 12, 2024 | 61.50 | 61.51 | 60.60 | 61.03 | 867712.0 |
| Apr 11, 2024 | 62.44 | 62.44 | 61.32 | 61.56 | 1.344M |
| Apr 10, 2024 | 62.49 | 62.82 | 61.46 | 61.96 | 1.439M |
| Apr 09, 2024 | 63.94 | 64.30 | 63.37 | 64.04 | 3.244M |
| Apr 08, 2024 | 63.18 | 63.92 | 63.05 | 63.73 | 2.815M |
| Apr 05, 2024 | 62.65 | 63.06 | 62.35 | 62.87 | 732262.0 |
| Apr 04, 2024 | 63.32 | 63.75 | 62.70 | 63.01 | 1.169M |
| Apr 03, 2024 | 62.87 | 63.12 | 62.40 | 62.80 | 1.021M |
| Apr 02, 2024 | 62.31 | 63.21 | 62.18 | 63.16 | 1.383M |
| Apr 01, 2024 | 64.40 | 64.72 | 63.04 | 63.28 | 1.224M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.24
Minimum
Mar 18 2020
88.45
Maximum
Sep 02 2021
68.75
Average
67.36
Median
Aug 30 2019
Price Benchmarks
Price Related Metrics
| PE Ratio | 34.61 |
| PS Ratio | 8.809 |
| PEG Ratio | 1.697 |
| Price to Book Value | 8.152 |
| Price to Free Cash Flow | 44.70 |
| Earnings Yield | 2.89% |
| Market Cap | 11.81B |
| PEGY Ratio | 1.487 |
| Operating PE Ratio | 33.49 |
| Normalized PE Ratio | 36.07 |